|
|
|
|
Дата |
|---|
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11.60
|
11.20
|
12.00
|
11.94
|
|
|
1 296 110.88
|
|
|
|
|
11.89
|
10.76
|
11.89
|
11.10
|
|
|
128 504.70
|
|
|
|
|
10.52
|
10.52
|
11.50
|
11.17
|
|
|
1 504 118.69
|
|
|
|
|
11.10
|
10.43
|
11.20
|
11.09
|
|
|
41 121.72
|
|
|
|
|
10.52
|
10.50
|
11.39
|
10.88
|
|
|
329 141.76
|
|
|
|
|
11.94
|
10.23
|
11.94
|
11.35
|
|
|
238 531.60
|
|
|
|
|
11.28
|
10.60
|
11.39
|
11.03
|
|
|
175 608.63
|
|
|
|
|
11.15
|
11.15
|
11.97
|
11.34
|
|
|
88 406.64
|
|
|
|
|
11.50
|
11.15
|
11.50
|
11.47
|
|
|
13 855.76
|
|
|
|
|
11.60
|
11.05
|
11.60
|
11.42
|
|
|
47 073.24
|
|
Aruj Industries Ltd is principally engaged in manufacturing of Fusible Interlining and dying / bleaching / stitching of fabric.
