|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.80
|
9.32
|
10.23
|
10.07
|
|
|
289 482.29
|
|
|
|
|
10.24
|
9.61
|
10.24
|
9.68
|
|
|
510 145.68
|
|
|
|
|
10.34
|
9.85
|
10.34
|
10.00
|
|
|
241 940.00
|
|
|
|
|
10.79
|
9.82
|
10.79
|
10.03
|
|
|
2 096 430.48
|
|
|
|
|
10.99
|
9.85
|
10.99
|
10.65
|
|
|
530 998.35
|
|
|
|
|
9.90
|
9.26
|
10.60
|
10.53
|
|
|
3 827 739.24
|
|
|
|
|
9.99
|
9.50
|
9.99
|
9.60
|
|
|
22 281.60
|
|
|
|
|
9.97
|
9.54
|
9.97
|
9.69
|
|
|
111 851.67
|
|
|
|
|
10.80
|
9.81
|
10.90
|
9.85
|
|
|
1 034 594.75
|
|
|
|
|
10.50
|
10.06
|
11.24
|
10.85
|
|
|
1 152 888.45
|
|
Aruj Industries Ltd is principally engaged in manufacturing of Fusible Interlining and dying / bleaching / stitching of fabric.
