|
|
|
|
Дата |
|---|
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
| 16.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10.40
|
10.10
|
10.40
|
10.10
|
|
|
715.00
|
3.00
|
|
|
|
11.00
|
10.80
|
11.00
|
10.80
|
|
|
4 219.20
|
4.00
|
|
|
|
10.00
|
10.00
|
10.90
|
10.00
|
|
|
4 110.90
|
8.00
|
|
|
|
10.20
|
10.20
|
10.20
|
10.20
|
|
|
285.60
|
1.00
|
|
|
|
10.70
|
10.20
|
10.70
|
10.20
|
|
|
817.90
|
3.00
|
|
|
|
10.40
|
10.40
|
10.40
|
10.40
|
|
|
603.20
|
1.00
|
|
|
|
10.20
|
10.00
|
10.40
|
10.40
|
|
|
3 533.60
|
7.00
|
|
|
|
10.50
|
10.20
|
10.50
|
10.20
|
|
|
6 138.30
|
10.00
|
|
|
|
10.60
|
10.30
|
10.60
|
10.50
|
|
|
7 537.40
|
10.00
|
|
|
|
10.70
|
10.60
|
10.70
|
10.60
|
|
|
468.30
|
2.00
|
Период |
|---|
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.07.2025
|
15.07.2025 |
0.388889 RON |
|
09.05.2023
|
10.05.2023 |
0.86956 RON |
|
10.08.2022
|
11.08.2022 |
0.73684 RON |
|
13.05.2021
|
14.05.2021 |
0.66317 RON |
|
20.08.2020
|
21.08.2020 |
0.69474 RON |
|
13.05.2019
|
14.05.2019 |
0.631578 RON |
|
13.06.2018
|
14.06.2018 |
0.42106 RON |
|
14.06.2017
|
15.06.2017 |
0.3158 RON |
|
14.06.2016
|
15.06.2016 |
0.5264 RON |
|
25.05.2015
|
26.05.2015 |
0.3571 RON |
Artego SA is a Romania-based company primarily engaged in the manufacture of rubber products.
