|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11.40
|
11.40
|
12.60
|
12.60
|
|
|
658.20
|
2.00
|
|
|
|
11.40
|
11.40
|
11.40
|
11.40
|
|
|
1 755.60
|
4.00
|
|
|
|
11.50
|
11.50
|
11.50
|
11.50
|
|
|
1 759.50
|
1.00
|
|
|
|
11.50
|
11.50
|
11.50
|
11.50
|
|
|
2 737.00
|
4.00
|
|
|
|
11.50
|
11.40
|
11.50
|
11.50
|
|
|
3 576.00
|
9.00
|
|
|
|
11.80
|
11.50
|
11.80
|
11.80
|
|
|
7 410.40
|
13.00
|
|
|
|
12.00
|
12.00
|
12.00
|
12.00
|
|
|
240.00
|
2.00
|
|
|
|
12.00
|
12.00
|
12.00
|
12.00
|
|
|
1 128.00
|
4.00
|
|
|
|
11.60
|
11.60
|
13.10
|
13.10
|
|
|
1 588.40
|
3.00
|
|
|
|
12.30
|
11.50
|
12.30
|
11.50
|
|
|
5 393.30
|
10.00
|
Период |
|---|
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.07.2025
|
15.07.2025 |
0.388889 RON |
|
09.05.2023
|
10.05.2023 |
0.86956 RON |
|
10.08.2022
|
11.08.2022 |
0.73684 RON |
|
13.05.2021
|
14.05.2021 |
0.66317 RON |
|
20.08.2020
|
21.08.2020 |
0.69474 RON |
|
13.05.2019
|
14.05.2019 |
0.631578 RON |
|
13.06.2018
|
14.06.2018 |
0.42106 RON |
|
14.06.2017
|
15.06.2017 |
0.3158 RON |
|
14.06.2016
|
15.06.2016 |
0.5264 RON |
|
25.05.2015
|
26.05.2015 |
0.3571 RON |
Artego SA is a Romania-based company primarily engaged in the manufacture of rubber products.
