|
|
|
|
Дата |
|---|
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 05.01.2026 |
| 29.12.2025 |
| 23.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11.10
|
11.10
|
11.10
|
11.10
|
|
|
188.70
|
1.00
|
|
|
|
10.40
|
10.30
|
11.50
|
10.30
|
|
|
15 623.00
|
19.00
|
|
|
|
10.40
|
10.40
|
10.40
|
10.40
|
|
|
1 008.80
|
1.00
|
|
|
|
11.00
|
11.00
|
11.00
|
11.00
|
|
|
858.00
|
3.00
|
|
|
|
10.80
|
10.40
|
10.80
|
10.50
|
|
|
1 208.60
|
4.00
|
|
|
|
11.20
|
10.40
|
11.20
|
10.40
|
|
|
5 245.60
|
8.00
|
|
|
|
10.40
|
10.40
|
10.90
|
10.90
|
|
|
4 792.40
|
9.00
|
|
|
|
11.00
|
11.00
|
11.20
|
11.00
|
|
|
3 103.70
|
6.00
|
|
|
|
10.50
|
10.30
|
11.00
|
11.00
|
|
|
4 480.50
|
8.00
|
|
|
|
10.30
|
10.30
|
11.00
|
11.00
|
|
|
295.60
|
2.00
|
Период |
|---|
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.07.2025
|
15.07.2025 |
0.388889 RON |
|
09.05.2023
|
10.05.2023 |
0.86956 RON |
|
10.08.2022
|
11.08.2022 |
0.73684 RON |
|
13.05.2021
|
14.05.2021 |
0.66317 RON |
|
20.08.2020
|
21.08.2020 |
0.69474 RON |
|
13.05.2019
|
14.05.2019 |
0.631578 RON |
|
13.06.2018
|
14.06.2018 |
0.42106 RON |
|
14.06.2017
|
15.06.2017 |
0.3158 RON |
|
14.06.2016
|
15.06.2016 |
0.5264 RON |
|
25.05.2015
|
26.05.2015 |
0.3571 RON |
Artego SA is a Romania-based company primarily engaged in the manufacture of rubber products.
