Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.3022
|
0.3234
|
0.3161
|
0.30
|
0.32
|
0.302
|
|
|
298 498.95
|
3 755.00
|
0.32
|
0.3255
|
0.35
|
0.313
|
0.365
|
0.3161
|
|
|
292 949.57
|
2 995.00
|
0.35
|
0.352
|
0.348
|
0.335
|
0.348
|
0.342
|
|
|
111 940.25
|
1 558.00
|
0.3251
|
0.34
|
0.33
|
0.3211
|
0.338
|
0.335
|
|
|
136 135.97
|
1 823.00
|
0.3157
|
0.33
|
0.3234
|
0.3112
|
0.32949
|
0.3223
|
|
|
145 331.30
|
1 846.00
|
0.31
|
0.324
|
0.33
|
0.310499
|
0.33
|
0.3224
|
|
|
155 714.15
|
2 168.00
|
0.308
|
0.319
|
0.3069
|
0.3011
|
0.3172
|
0.3095
|
|
|
172 879.46
|
2 274.00
|
0.311
|
0.329
|
0.3075
|
0.30
|
0.3499
|
0.30
|
|
|
1 202 009.18
|
1 941.00
|
0.3103
|
0.3106
|
0.33
|
0.3007
|
0.341
|
0.3101
|
|
|
555 808.83
|
4 061.00
|
0.3355
|
0.341
|
0.35
|
0.335
|
0.36
|
0.3351
|
|
|
279 582.31
|
2 383.00
|
Arqit Quantum Inc is a leader in quantum encryption technology. The Company supplies a unique quantum encryption Platform-as-a-Service which makes the communications links of any networked device secure against current and future forms of attack – even from a quantum computer. QuantumCloud (Arqit’s product) enables any device to download a lightweight software agent of less than 200 lines of code, which can create keys in partnership with any other device.