|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
105.00
|
103.00
|
115.00
|
111.22
|
|
|
405 508.12
|
|
|
|
|
115.00
|
106.00
|
115.00
|
108.93
|
|
|
399 990.96
|
|
|
|
|
114.30
|
110.00
|
119.00
|
110.55
|
|
|
619 080.00
|
|
|
|
|
110.00
|
110.00
|
120.03
|
114.34
|
|
|
2 449 963.18
|
|
|
|
|
109.99
|
91.29
|
111.57
|
109.12
|
|
|
2 064 768.64
|
|
|
|
|
88.05
|
88.05
|
101.50
|
101.43
|
|
|
599 755.59
|
|
|
|
|
91.90
|
86.50
|
94.36
|
92.93
|
|
|
779 496.84
|
|
|
|
|
80.01
|
80.01
|
90.00
|
85.78
|
|
|
1 576 550.62
|
|
|
|
|
87.01
|
80.00
|
94.07
|
84.72
|
|
|
3 764 109.60
|
|
|
|
|
85.00
|
73.00
|
85.53
|
85.53
|
|
|
893 617.44
|
|
Arpak International Investments Ltd is principally engaged in investment business of various forms.
