Показано 0 из 0
Дата |
---|
14:06 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
84.95
|
85.05
|
83.25
|
83.25
|
85.025
|
85.00
|
|
|
3 851 117.55
|
899.00
|
81.50
|
83.50
|
81.25
|
80.60
|
82.95
|
82.65
|
|
|
15 274 910.28
|
2 421.00
|
81.20
|
83.50
|
83.90
|
81.20
|
84.50
|
81.60
|
|
|
13 465 288.13
|
1 764.00
|
79.80
|
84.00
|
82.70
|
79.85
|
82.70
|
81.15
|
|
|
22 282 974.50
|
2 627.00
|
82.55
|
84.55
|
83.70
|
82.70
|
84.40
|
82.70
|
|
|
17 862 044.95
|
1 653.00
|
83.50
|
86.50
|
86.25
|
83.55
|
86.25
|
83.55
|
|
|
23 330 941.13
|
2 341.00
|
84.50
|
85.80
|
85.20
|
84.65
|
85.40
|
84.75
|
|
|
9 136 391.73
|
1 370.00
|
85.00
|
85.40
|
83.80
|
83.60
|
86.15
|
85.30
|
|
|
10 935 231.60
|
1 269.00
|
83.75
|
85.80
|
86.70
|
83.70
|
86.70
|
83.90
|
|
|
43 717 807.70
|
1 993.00
|
85.70
|
87.90
|
85.60
|
85.35
|
86.80
|
86.65
|
|
|
11 913 072.70
|
1 227.00
|
Период |
---|
2024, регулярные |
2022, регулярные |
2020, регулярные |
2019, регулярные |
2018, регулярные |
2017, регулярные |
2016, регулярные |
2015, регулярные |
2014, регулярные |
2013, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
16.05.2024
|
20.05.2024 |
3.5 EUR |
12.05.2023
|
16.05.2023 |
3.4 EUR |
25.05.2021
|
27.05.2021 |
2.5 EUR |
22.05.2020
|
26.05.2020 |
2.7 EUR |
24.05.2019
|
28.05.2019 |
2.5 EUR |
24.05.2018
|
28.05.2018 |
2.3 EUR |
24.05.2017
|
26.05.2017 |
2.05 EUR |
08.06.2016
|
10.06.2016 |
1.9 EUR |
11.06.2015
|
15.06.2015 |
1.85 EUR |
19.05.2014
|
21.05.2014 |
1.85 EUR |
Arkema manufactures and markets a wide range of chemicals. The Company manufactures both industrial chemicals and performance products including acrylics, polymethyl methacrylate (PMMA), hydrogen peroxide, technical polymers, specialty chemicals, and functional additives.