|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 18.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
176.00
|
176.00
|
184.50
|
184.50
|
|
|
106 158 783.00
|
700.00
|
|
|
|
166.00
|
165.50
|
172.00
|
168.00
|
|
|
41 497 911.00
|
288.00
|
|
|
|
164.00
|
164.00
|
167.00
|
166.00
|
|
|
36 269 872.00
|
368.00
|
|
|
|
149.00
|
148.50
|
162.00
|
158.00
|
|
|
49 336 387.00
|
362.00
|
|
|
|
161.50
|
153.50
|
162.50
|
153.50
|
|
|
45 372 386.00
|
448.00
|
|
|
|
163.00
|
162.00
|
166.00
|
163.50
|
|
|
22 031 933.00
|
197.00
|
|
|
|
163.00
|
160.00
|
166.00
|
163.00
|
|
|
54 587 992.00
|
410.00
|
|
|
|
174.50
|
166.00
|
174.50
|
166.00
|
|
|
53 061 666.00
|
1 018.00
|
|
|
|
163.50
|
161.50
|
175.00
|
175.00
|
|
|
92 827 151.00
|
1 215.00
|
|
|
|
161.00
|
160.50
|
171.00
|
163.00
|
|
|
114 608 027.00
|
758.00
|
Arizon RFID Technology (Cayman) Co., Ltd is an ODM manufacturer of radio frequency identification (RFID) tags, equipment and software. The company's main products include RFID electronic tags, antennas, readers, software, etc. The company was established in 2021 and is headquartered in Taipei City, Taiwan.
