|
|
|
|
Дата |
|---|
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
151.00
|
147.00
|
157.00
|
157.00
|
|
|
162 948 452.00
|
1 075.00
|
|
|
|
163.00
|
160.00
|
163.00
|
163.00
|
|
|
101 224 821.00
|
505.00
|
|
|
|
148.50
|
148.50
|
148.50
|
148.50
|
|
|
22 376 818.00
|
410.00
|
|
|
|
165.00
|
165.00
|
165.00
|
165.00
|
|
|
18 025 499.00
|
389.00
|
|
|
|
183.00
|
183.00
|
183.00
|
183.00
|
|
|
5 730 096.00
|
161.00
|
|
|
|
199.00
|
194.00
|
204.00
|
203.00
|
|
|
98 921 522.00
|
667.00
|
|
|
|
191.00
|
187.50
|
197.00
|
194.00
|
|
|
70 162 260.00
|
571.00
|
|
|
|
197.00
|
186.00
|
199.00
|
189.00
|
|
|
210 142 251.00
|
1 450.00
|
|
|
|
211.50
|
203.00
|
211.50
|
203.00
|
|
|
82 658 967.00
|
663.00
|
|
|
|
214.00
|
210.00
|
214.00
|
211.50
|
|
|
25 249 725.00
|
227.00
|
Arizon RFID Technology (Cayman) Co., Ltd is an ODM manufacturer of radio frequency identification (RFID) tags, equipment and software. The company's main products include RFID electronic tags, antennas, readers, software, etc. The company was established in 2021 and is headquartered in Taipei City, Taiwan.
