|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 11.04.2025 |
| 09.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
139.00
|
137.00
|
140.00
|
137.00
|
137.00
|
138.67
|
666 000.00
|
3.00
|
|
|
|
133.00
|
133.00
|
145.30
|
145.30
|
140.80
|
138.31
|
1 549 000.00
|
7.00
|
|
|
|
132.10
|
132.10
|
132.10
|
132.10
|
132.10
|
132.10
|
211 000.00
|
1.00
|
|
|
|
126.00
|
126.00
|
131.10
|
131.10
|
131.10
|
129.07
|
620 000.00
|
3.00
|
|
|
|
126.00
|
126.00
|
136.00
|
134.00
|
134.00
|
131.93
|
1 478 000.00
|
7.00
|
|
|
|
140.00
|
132.50
|
140.00
|
133.60
|
133.60
|
136.12
|
1 089 000.00
|
5.00
|
|
|
|
143.00
|
143.00
|
143.00
|
143.00
|
143.00
|
143.00
|
229 000.00
|
1.00
|
|
|
|
140.00
|
128.10
|
143.00
|
143.00
|
143.00
|
138.08
|
1 326 000.00
|
6.00
|
|
|
|
140.00
|
140.00
|
140.00
|
140.00
|
140.00
|
140.00
|
224 000.00
|
1.00
|
|
|
|
132.00
|
132.00
|
132.00
|
132.00
|
132.00
|
132.00
|
211 000.00
|
1.00
|
Aristo Bio-Tech and Lifescience Limited is a specialized plant protection company providing services for the production, formulation, supply and packaging of various pesticides: insecticides, herbicides, fungicides, Plant Growth Regulators and a wide range of other agrochemicals in India, as well as for export.
