|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
130.00
|
127.10
|
148.00
|
148.00
|
146.00
|
133.29
|
7 677 000.00
|
32.00
|
|
|
|
137.05
|
137.00
|
137.05
|
137.00
|
137.00
|
137.02
|
658 000.00
|
3.00
|
|
|
|
121.00
|
121.00
|
143.70
|
143.70
|
140.55
|
131.12
|
1 259 000.00
|
6.00
|
|
|
|
121.00
|
121.00
|
121.00
|
121.00
|
121.00
|
121.00
|
194 000.00
|
1.00
|
|
|
|
107.00
|
107.00
|
119.95
|
119.95
|
116.20
|
108.89
|
7 492 000.00
|
6.00
|
|
|
|
111.00
|
108.00
|
111.25
|
111.25
|
110.80
|
109.93
|
879 000.00
|
5.00
|
|
|
|
106.50
|
93.30
|
110.40
|
110.40
|
110.40
|
102.03
|
7 183 000.00
|
24.00
|
|
|
|
92.00
|
92.00
|
92.00
|
92.00
|
92.00
|
92.00
|
147 000.00
|
1.00
|
|
|
|
99.00
|
91.00
|
99.00
|
91.00
|
91.00
|
97.14
|
1 088 000.00
|
7.00
|
|
|
|
91.60
|
88.00
|
93.50
|
89.00
|
89.00
|
91.80
|
2 350 000.00
|
11.00
|
Aristo Bio-Tech and Lifescience Limited is a specialized plant protection company providing services for the production, formulation, supply and packaging of various pesticides: insecticides, herbicides, fungicides, Plant Growth Regulators and a wide range of other agrochemicals in India, as well as for export.
