|
|
|
|
Дата |
|---|
| 05.03.2026 |
| 04.03.2026 |
| 02.03.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 13.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
83.10
|
|
|
|
|
|
|
|
|
|
|
|
|
86.30
|
86.30
|
86.30
|
86.30
|
86.30
|
86.30
|
207 000.00
|
3.00
|
|
|
|
90.25
|
90.25
|
94.90
|
90.80
|
90.80
|
91.16
|
438 000.00
|
6.00
|
|
90.25
|
93.00
|
|
|
|
|
|
|
|
|
|
|
|
94.95
|
94.95
|
94.95
|
94.95
|
94.95
|
94.95
|
76 000.00
|
1.00
|
|
90.30
|
95.00
|
|
|
|
|
|
|
|
|
|
|
|
95.00
|
95.00
|
95.00
|
95.00
|
95.00
|
95.00
|
152 000.00
|
1.00
|
|
91.20
|
|
90.15
|
90.15
|
98.00
|
98.00
|
98.00
|
94.03
|
301 000.00
|
4.00
|
|
|
|
90.75
|
87.00
|
94.95
|
94.85
|
94.85
|
91.89
|
294 000.00
|
4.00
|
|
90.75
|
|
90.75
|
90.75
|
90.75
|
90.75
|
90.75
|
90.75
|
73 000.00
|
1.00
|
Aristo Bio-Tech and Lifescience Limited is a specialized plant protection company providing services for the production, formulation, supply and packaging of various pesticides: insecticides, herbicides, fungicides, Plant Growth Regulators and a wide range of other agrochemicals in India, as well as for export.
