|
|
|
|
Дата |
|---|
| 09.04.2026 |
| 08.04.2026 |
| 06.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
85.70
|
|
|
|
|
|
|
|
|
|
|
|
|
85.70
|
85.70
|
85.70
|
85.70
|
85.70
|
85.70
|
137 000.00
|
2.00
|
|
81.75
|
|
|
|
|
|
|
|
|
|
|
75.05
|
|
74.30
|
74.30
|
81.75
|
81.75
|
81.75
|
79.25
|
190 000.00
|
3.00
|
|
75.00
|
77.80
|
77.90
|
77.90
|
77.90
|
77.90
|
77.90
|
77.90
|
125 000.00
|
1.00
|
|
75.00
|
|
75.00
|
75.00
|
75.00
|
75.00
|
75.00
|
75.00
|
60 000.00
|
1.00
|
|
|
82.00
|
78.00
|
78.00
|
80.00
|
78.55
|
78.55
|
79.09
|
443 000.00
|
5.00
|
|
78.55
|
|
82.00
|
82.00
|
82.00
|
82.00
|
82.00
|
82.00
|
66 000.00
|
1.00
|
|
|
|
82.65
|
82.65
|
82.65
|
82.65
|
82.65
|
82.65
|
66 000.00
|
1.00
|
|
|
|
80.00
|
79.00
|
87.10
|
87.10
|
87.00
|
82.18
|
394 000.00
|
5.00
|
Aristo Bio-Tech and Lifescience Limited is a specialized plant protection company providing services for the production, formulation, supply and packaging of various pesticides: insecticides, herbicides, fungicides, Plant Growth Regulators and a wide range of other agrochemicals in India, as well as for export.
