Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.82
|
9.98
|
10.00
|
9.82
|
10.00
|
9.96
|
|
9.92
|
100 684.94
|
69.00
|
9.86
|
9.94
|
9.88
|
9.80
|
10.00
|
10.00
|
|
9.95
|
215 389.76
|
73.00
|
9.80
|
9.90
|
9.84
|
9.80
|
9.98
|
9.80
|
|
9.87
|
149 544.86
|
75.00
|
9.92
|
9.94
|
9.86
|
9.82
|
9.98
|
9.94
|
|
9.88
|
60 431.06
|
45.00
|
9.88
|
9.90
|
10.00
|
9.84
|
10.00
|
9.88
|
|
9.90
|
103 024.54
|
62.00
|
9.90
|
10.00
|
9.98
|
9.86
|
10.00
|
10.00
|
|
9.93
|
69 339.38
|
56.00
|
9.94
|
9.98
|
10.05
|
9.90
|
10.10
|
9.98
|
|
9.95
|
220 032.44
|
51.00
|
10.00
|
10.05
|
9.96
|
9.96
|
10.15
|
10.05
|
|
10.06
|
17 275.20
|
19.00
|
9.98
|
10.00
|
10.00
|
9.98
|
10.25
|
9.98
|
|
10.01
|
248 133.33
|
50.00
|
10.05
|
10.25
|
10.10
|
10.00
|
10.30
|
10.25
|
|
10.17
|
152 976.80
|
106.00
|
Arion Bank hf. provides banking services to corporations and individuals in Iceland.