|
|
|
|
Дата |
|---|
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
198.50
|
201.00
|
201.00
|
199.00
|
201.00
|
199.00
|
|
199.98
|
656 534 046.50
|
29.00
|
|
199.50
|
201.00
|
201.00
|
199.00
|
203.00
|
199.00
|
|
200.32
|
1 228 911 730.00
|
31.00
|
|
199.00
|
200.00
|
198.50
|
198.50
|
200.00
|
199.50
|
|
199.45
|
477 237 783.00
|
30.00
|
|
199.00
|
200.00
|
201.00
|
198.50
|
201.00
|
200.00
|
|
199.56
|
112 095 810.00
|
22.00
|
|
199.00
|
201.00
|
198.00
|
198.00
|
201.00
|
200.00
|
|
199.25
|
883 356 133.50
|
38.00
|
|
198.00
|
199.50
|
199.00
|
197.50
|
200.00
|
197.50
|
|
198.71
|
504 362 845.00
|
38.00
|
|
198.50
|
199.50
|
196.00
|
196.00
|
199.50
|
199.50
|
|
198.23
|
737 659 736.00
|
32.00
|
|
196.50
|
198.00
|
197.50
|
196.00
|
198.00
|
196.00
|
|
196.79
|
211 984 961.50
|
24.00
|
|
195.50
|
197.50
|
198.00
|
197.00
|
199.00
|
197.50
|
|
197.54
|
514 577 437.00
|
33.00
|
|
196.00
|
201.00
|
200.00
|
198.00
|
202.00
|
198.50
|
|
199.64
|
383 076 823.00
|
31.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.03.2024
|
15.03.2024 |
9 ISK |
|
16.03.2023
|
17.03.2023 |
8.5 ISK |
|
17.03.2022
|
18.03.2022 |
15 ISK |
|
17.03.2021
|
18.03.2021 |
1.74 ISK |
|
21.03.2019
|
22.03.2019 |
5 ISK |
|
06.09.2018
|
07.09.2018 |
5 ISK |
Arion Bank hf. provides banking services to corporations and individuals in Iceland.
