Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.117
|
0.139
|
0.104
|
0.104
|
0.107
|
0.107
|
|
|
53.50
|
4.00
|
0.11
|
0.128
|
0.098
|
0.098
|
0.098
|
0.098
|
|
|
|
|
0.098
|
0.12
|
0.098
|
0.098
|
0.098
|
0.098
|
|
|
|
|
0.104
|
0.118
|
0.101
|
0.101
|
0.102
|
0.102
|
|
|
|
|
0.101
|
0.118
|
0.0985
|
0.0985
|
0.0985
|
0.0985
|
|
|
|
|
0.101
|
0.118
|
0.0925
|
0.0925
|
0.113
|
0.0925
|
|
|
79.10
|
5.00
|
0.104
|
0.121
|
0.0985
|
0.0985
|
0.125
|
0.125
|
|
|
250.00
|
5.00
|
0.0975
|
0.114
|
0.0955
|
0.095
|
0.0955
|
0.095
|
|
|
191.00
|
5.00
|
0.09
|
0.11
|
0.0985
|
0.09
|
0.0985
|
0.09
|
|
|
157.60
|
5.00
|
0.101
|
0.114
|
0.095
|
0.095
|
0.0955
|
0.0955
|
|
|
|
|
Ares Strategic Mining identifies and develops potential mining projects. The Company strategy focuses on identifying projects requiring relatively small capital investment, which it can quickly progress towards production and cashflow.