Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.175
|
0.175
|
0.235
|
0.235
|
|
|
8 040.00
|
9.00
|
|
|
0.17
|
0.165
|
0.17
|
0.17
|
|
|
43 779.24
|
12.00
|
|
|
0.165
|
0.16
|
0.165
|
0.16
|
|
|
19 652.50
|
12.00
|
|
|
0.155
|
0.155
|
0.165
|
0.165
|
|
|
13 335.06
|
16.00
|
|
|
0.16
|
0.16
|
0.16
|
0.16
|
|
|
800.00
|
2.00
|
|
|
0.165
|
0.15
|
0.17
|
0.15
|
|
|
28 373.75
|
35.00
|
|
|
0.16
|
0.16
|
0.165
|
0.16
|
|
|
10 498.24
|
17.00
|
|
|
0.16
|
0.15
|
0.16
|
0.155
|
|
|
47 246.50
|
51.00
|
|
|
0.16
|
0.1575
|
0.16
|
0.16
|
|
|
13 269.00
|
9.00
|
|
|
0.16
|
0.155
|
0.16
|
0.155
|
|
|
4 745.00
|
2.00
|
Ares Strategic Mining identifies and develops potential mining projects. The Company strategy focuses on identifying projects requiring relatively small capital investment, which it can quickly progress towards production and cashflow.