Показано 0 из 0
Дата |
---|
06.05.2024 |
05.05.2024 |
04.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
27.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
16 400.00
|
16 250.00
|
16 600.00
|
16 360.00
|
|
|
12 558 463 700.00
|
241.00
|
|
|
16 220.00
|
16 160.00
|
16 750.00
|
16 350.00
|
|
|
37 740 433 000.00
|
658.00
|
|
|
16 840.00
|
16 400.00
|
17 290.00
|
16 720.00
|
|
|
54 104 666 300.00
|
2 669.00
|
|
|
16 840.00
|
16 400.00
|
17 290.00
|
16 720.00
|
|
|
54 104 666 300.00
|
2 669.00
|
|
|
17 070.00
|
16 570.00
|
17 150.00
|
16 850.00
|
|
|
44 519 482 600.00
|
939.00
|
|
|
16 880.00
|
16 860.00
|
17 300.00
|
17 100.00
|
|
|
40 851 925 100.00
|
578.00
|
|
|
16 400.00
|
16 400.00
|
17 090.00
|
16 880.00
|
|
|
48 694 134 700.00
|
1 121.00
|
|
|
16 180.00
|
16 160.00
|
16 740.00
|
16 480.00
|
|
|
27 606 222 400.00
|
562.00
|
|
|
15 780.00
|
15 760.00
|
16 500.00
|
16 160.00
|
|
|
13 554 879 100.00
|
429.00
|
|
|
15 840.00
|
15 700.00
|
15 960.00
|
15 820.00
|
|
|
23 441 656 700.00
|
386.00
|