Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
0.485
|
0.50
|
0.50
|
|
|
116 814.50
|
|
|
|
|
0.48
|
0.49
|
0.485
|
|
|
161 626.25
|
|
|
|
|
0.48
|
0.49
|
0.48
|
|
|
160 282.56
|
|
|
|
|
0.485
|
0.50
|
0.49
|
|
|
120 780.10
|
|
|
|
|
0.485
|
0.50
|
0.485
|
|
|
109 418.43
|
|
|
|
|
0.4875
|
0.515
|
0.505
|
|
|
307 647.01
|
|
|
|
|
0.49
|
0.505
|
0.49
|
|
|
109 561.06
|
|
|
|
|
0.50
|
0.515
|
0.515
|
|
|
133 785.67
|
|
|
|
|
0.49
|
0.51
|
0.51
|
|
|
173 893.68
|
|
|
|
|
0.49
|
0.515
|
0.515
|
|
|
156 103.71
|
|