Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
14.00
|
15.57
|
15.32
|
14.25
|
15.34
|
14.65
|
|
|
10 606 397.63
|
8 792.00
|
15.30
|
15.98
|
15.19
|
14.97
|
15.47
|
15.30
|
|
|
6 257 582.77
|
5 749.00
|
14.80
|
15.55
|
15.32
|
14.75
|
15.42
|
15.23
|
|
|
33 760 614.47
|
9 495.00
|
14.00
|
15.98
|
15.16
|
14.75
|
15.34
|
15.17
|
|
|
9 890 177.45
|
7 342.00
|
15.10
|
15.24
|
15.70
|
15.16
|
15.87
|
15.16
|
|
|
8 985 633.51
|
7 108.00
|
15.10
|
15.98
|
16.32
|
15.53
|
16.42
|
15.83
|
|
|
14 559 155.23
|
8 501.00
|
16.00
|
17.19
|
16.50
|
16.17
|
16.78
|
16.41
|
|
|
8 899 825.18
|
7 853.00
|
15.66
|
16.44
|
16.42
|
16.01
|
16.815
|
16.35
|
|
|
61 213 531.91
|
11 551.00
|
15.66
|
16.22
|
15.78
|
15.47
|
16.36
|
16.19
|
|
|
11 557 433.30
|
10 103.00
|
15.66
|
17.00
|
16.20
|
15.35
|
16.20
|
15.99
|
|
|
15 484 997.48
|
10 857.00
|