Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.30
|
0.309
|
0.305
|
0.28
|
0.309
|
0.309
|
|
0.3020
|
14 722.11
|
19.00
|
0.282
|
0.305
|
0.309
|
0.261
|
0.309
|
0.305
|
|
0.2820
|
9 586.09
|
23.00
|
0.28
|
0.289
|
0.32
|
0.278
|
0.345
|
0.31
|
|
0.2980
|
28 097.57
|
28.00
|
0.274
|
0.284
|
0.309
|
0.274
|
0.315
|
0.31
|
|
0.2790
|
94 260.17
|
29.00
|
0.29
|
0.296
|
0.31
|
0.29
|
0.31
|
0.309
|
|
0.2950
|
5 079.01
|
23.00
|
0.289
|
0.295
|
0.294
|
0.294
|
0.295
|
0.295
|
|
0.2940
|
4 491.70
|
8.00
|
0.285
|
0.293
|
0.286
|
0.282
|
0.293
|
0.293
|
|
0.2860
|
27 797.62
|
16.00
|
0.277
|
0.286
|
0.276
|
0.276
|
0.286
|
0.286
|
|
0.2840
|
4 396.78
|
6.00
|
0.275
|
0.285
|
0.28
|
0.274
|
0.293
|
0.274
|
|
0.2790
|
47 721.56
|
18.00
|
0.276
|
0.28
|
0.287
|
0.274
|
0.287
|
0.28
|
|
0.2800
|
4 859.92
|
6.00
|
Arctic Minerals AB is a mineral exploration and mining company. The company is engaged in the exploration of gold and copper deposits in its Bidjovagge property, located in northern Norway.