Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
5.45
|
5.23
|
5.50
|
5.26
|
|
|
231 098 728.00
|
|
|
|
5.47
|
5.36
|
5.52
|
5.49
|
|
|
246 940 876.00
|
|
|
|
5.34
|
5.28
|
5.54
|
5.52
|
|
|
282 073 860.00
|
|
|
|
5.42
|
5.31
|
5.49
|
5.38
|
|
|
181 671 803.00
|
|
|
|
5.44
|
5.39
|
5.54
|
5.44
|
|
|
222 257 435.00
|
|
|
|
5.44
|
5.39
|
5.61
|
5.40
|
|
|
259 067 681.00
|
|
|
|
5.39
|
5.34
|
5.51
|
5.44
|
|
|
271 865 994.00
|
|
|
|
5.20
|
5.18
|
5.42
|
5.39
|
|
|
288 415 336.00
|
|
|
|
5.10
|
5.08
|
5.55
|
5.32
|
|
|
329 160 881.00
|
|
|
|
4.83
|
4.83
|
5.12
|
5.12
|
|
|
144 233 465.00
|
|
East China Construction Group Co Ltd produces and manufactures trichlorosilane and quartz glass products, as well as provides taxi services.