Дата |
|---|
| 01.06.2023 |
| 31.05.2023 |
| 30.05.2023 |
| 29.05.2023 |
| 26.05.2023 |
| 25.05.2023 |
| 24.05.2023 |
| 23.05.2023 |
| 22.05.2023 |
| 19.05.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
170.96
|
179.67
|
172.19
|
|
|
539 101 242.89
|
|
|
|
|
|
175.37
|
182.23
|
178.80
|
|
|
3 338 239 324.71
|
|
|
|
|
|
174.77
|
180.00
|
175.30
|
|
|
455 059 686.51
|
|
|
|
|
|
176.50
|
181.79
|
180.55
|
|
|
150 673 048.44
|
|
|
|
|
|
174.46
|
179.00
|
176.40
|
|
|
316 616 658.68
|
|
|
|
|
|
173.68
|
178.86
|
175.00
|
|
|
429 563 894.21
|
|
|
|
|
|
172.20
|
179.76
|
175.40
|
|
|
463 783 914.44
|
|
|
|
|
|
172.02
|
177.99
|
172.36
|
|
|
327 178 680.84
|
|
|
|
|
|
175.18
|
181.19
|
175.30
|
|
|
269 695 637.14
|
|
|
|
|
|
176.56
|
180.83
|
176.78
|
|
|
323 796 110.35
|
|
Период |
|---|
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.04.2021
|
26.04.2021 |
2.94 MXN |
|
17.12.2020
|
21.12.2020 |
1 MXN |
|
25.09.2020
|
29.09.2020 |
1.5 MXN |
|
13.04.2020
|
15.04.2020 |
2.42 MXN |
|
11.04.2019
|
15.04.2019 |
2.3 MXN |
|
04.05.2018
|
08.05.2018 |
2.2 MXN |
|
05.05.2017
|
10.05.2017 |
2 MXN |
|
20.04.2016
|
25.04.2016 |
1.85 MXN |
|
21.04.2015
|
24.04.2015 |
1.75 MXN |
|
17.12.2013
|
20.12.2013 |
1.5 MXN |
Arca Continental S.A.B. de C.V. was incorporated as Embotelladoras Arca S.A.B. de C.V. and is headquartered in Monterrey, Mexico. The company manufactures, distributes, and sells non-alcoholic beverages in Mexico and internationally.
