|
|
|
|
Дата |
|---|
| 28.04.2025 |
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.61
|
0.61
|
0.67
|
0.66
|
|
0.6500
|
1 992 990.00
|
|
|
|
|
0.65
|
0.61
|
0.65
|
0.62
|
|
0.6200
|
515 180.00
|
|
|
|
|
0.62
|
0.61
|
0.65
|
0.65
|
|
0.6400
|
2 818 700.00
|
|
|
|
|
0.59
|
0.58
|
0.63
|
0.63
|
|
0.6100
|
2 631 150.00
|
|
|
|
|
0.55
|
0.54
|
0.61
|
0.60
|
|
0.5900
|
5 203 710.00
|
|
|
|
|
0.55
|
0.53
|
0.56
|
0.55
|
|
0.5500
|
611 880.00
|
|
|
|
|
0.53
|
0.53
|
0.56
|
0.54
|
|
0.5500
|
120 670.00
|
|
|
|
|
0.55
|
0.53
|
0.56
|
0.55
|
|
0.5500
|
54 280.00
|
|
|
|
|
0.54
|
0.54
|
0.56
|
0.56
|
|
0.5500
|
808 910.00
|
|
|
|
|
0.52
|
0.52
|
0.54
|
0.54
|
|
0.5300
|
156 180.00
|
|
Araneta Properties, Inc. is a Philippines-based real estate development company. The Company is engaged in the acquisition, owning, holding, developing, improving, subdividing, selling, leasing, renting, mortgaging, managing and dealing in real estate for residential, commercial, industrial and recreational purposes. The Company is also engaged in constructing and developing other properties, such as golf course, buildings, hotels and recreation facilities, among others.
