|
|
|
|
Дата |
|---|
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.50
|
0.50
|
0.52
|
0.52
|
|
0.5100
|
335 110.00
|
|
|
|
|
0.52
|
0.48
|
0.52
|
0.50
|
|
0.5000
|
884 620.00
|
|
|
|
|
0.52
|
0.52
|
0.54
|
0.52
|
|
0.5200
|
184 080.00
|
|
|
|
|
0.54
|
0.52
|
0.54
|
0.53
|
|
0.5300
|
491 170.00
|
|
|
|
|
0.52
|
0.52
|
0.56
|
0.55
|
|
0.5400
|
637 740.00
|
|
|
|
|
0.58
|
0.53
|
0.58
|
0.53
|
|
0.5400
|
1 016 420.00
|
|
|
|
|
0.56
|
0.55
|
0.58
|
0.57
|
|
0.5700
|
458 270.00
|
|
|
|
|
0.61
|
0.55
|
0.63
|
0.58
|
|
0.5700
|
1 858 170.00
|
|
|
|
|
0.63
|
0.61
|
0.65
|
0.62
|
|
0.6300
|
1 269 410.00
|
|
|
|
|
0.64
|
0.61
|
0.66
|
0.61
|
|
0.6400
|
1 855 610.00
|
|
Araneta Properties, Inc. is a Philippines-based real estate development company. The Company is engaged in the acquisition, owning, holding, developing, improving, subdividing, selling, leasing, renting, mortgaging, managing and dealing in real estate for residential, commercial, industrial and recreational purposes. The Company is also engaged in constructing and developing other properties, such as golf course, buildings, hotels and recreation facilities, among others.
