|
|
|
|
Дата |
|---|
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
178.70
|
172.70
|
179.30
|
174.00
|
|
|
5 485 088.00
|
474.00
|
|
178.70
|
|
172.80
|
172.80
|
184.40
|
178.70
|
|
|
2 022 653.00
|
854.00
|
|
|
183.60
|
185.10
|
181.00
|
186.10
|
183.60
|
|
|
1 407 866.00
|
214.00
|
|
|
185.10
|
184.20
|
174.60
|
186.40
|
185.10
|
|
|
2 999 196.00
|
293.00
|
|
|
184.20
|
182.40
|
180.20
|
184.60
|
184.20
|
|
|
871 889.00
|
184.00
|
|
|
182.40
|
177.90
|
177.90
|
182.40
|
182.40
|
|
|
3 503 213.00
|
592.00
|
|
|
|
174.00
|
172.90
|
181.60
|
177.90
|
|
|
7 044 155.00
|
1 311.00
|
|
|
172.90
|
164.60
|
161.40
|
175.90
|
172.90
|
|
|
3 881 288.00
|
651.00
|
|
164.60
|
|
166.90
|
164.30
|
168.00
|
164.60
|
|
|
1 548 127.00
|
232.00
|
|
166.90
|
|
166.10
|
165.30
|
168.50
|
166.90
|
|
|
7 763 211.00
|
264.00
|
Malam-Team Holdings Ltd, бывш. Arad Investment & Industrial Development Ltd, is an Israel-based holding company investing in multiple sectors.
