|
|
|
|
Дата |
|---|
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.309
|
0.31
|
0.318
|
0.315
|
|
|
8 969 887.38
|
517.00
|
|
|
|
0.312
|
0.309
|
0.315
|
0.309
|
|
|
8 066 615.06
|
542.00
|
|
|
|
0.315
|
0.311
|
0.321
|
0.312
|
|
|
10 799 950.83
|
621.00
|
|
|
|
0.311
|
0.309
|
0.318
|
0.315
|
|
|
12 984 606.80
|
823.00
|
|
|
|
0.321
|
0.311
|
0.325
|
0.311
|
|
|
16 113 260.89
|
916.00
|
|
|
|
0.325
|
0.318
|
0.333
|
0.321
|
|
|
15 019 345.94
|
807.00
|
|
|
|
0.339
|
0.323
|
0.341
|
0.325
|
|
|
22 000 278.24
|
1 175.00
|
|
|
|
0.34
|
0.333
|
0.347
|
0.339
|
|
|
13 002 626.82
|
1 055.00
|
|
|
|
0.346
|
0.337
|
0.358
|
0.34
|
|
|
51 571 216.61
|
2 358.00
|
|
|
|
0.431
|
0.345
|
0.397
|
0.346
|
|
|
67 227 149.09
|
2 842.00
|
Arabia Investments Holding SAE is an Egypt-based investment company that invests in such fields as power, building materials, automotive, and oil & gas. The Company focuses on diversified development, offering infrastructure, construction and industrial solutions.
