|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 23.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
| 18.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.387
|
0.378
|
0.395
|
0.38
|
|
|
12 335 222.23
|
657.00
|
|
|
|
0.37
|
0.37
|
0.395
|
0.387
|
|
|
26 321 538.55
|
934.00
|
|
|
|
0.375
|
0.37
|
0.378
|
0.37
|
|
|
4 712 190.05
|
355.00
|
|
|
|
0.362
|
0.357
|
0.38
|
0.36
|
|
|
17 034 989.87
|
443.00
|
|
|
|
0.36
|
0.36
|
0.375
|
0.362
|
|
|
18 330 538.30
|
868.00
|
|
|
|
0.36
|
0.357
|
0.366
|
0.36
|
|
|
11 107 366.47
|
518.00
|
|
|
|
0.382
|
0.359
|
0.379
|
0.36
|
|
|
12 025 647.46
|
655.00
|
|
|
|
0.376
|
0.367
|
0.39
|
0.382
|
|
|
29 622 207.76
|
1 064.00
|
|
|
|
0.351
|
0.347
|
0.376
|
0.376
|
|
|
41 718 432.46
|
1 487.00
|
|
|
|
0.347
|
0.342
|
0.355
|
0.351
|
|
|
13 764 657.10
|
594.00
|
Arabia Investments Holding SAE is an Egypt-based investment company that invests in such fields as power, building materials, automotive, and oil & gas. The Company focuses on diversified development, offering infrastructure, construction and industrial solutions.
