|
|
|
|
Дата |
|---|
| 05.10.2026 |
| 04.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 27.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.765
|
0.747
|
0.815
|
0.81
|
|
|
87 271 189.13
|
1 417.00
|
|
|
|
0.743
|
0.744
|
0.775
|
0.765
|
|
|
18 783 412.79
|
549.00
|
|
|
|
0.741
|
0.72
|
0.753
|
0.743
|
|
|
19 727 762.42
|
678.00
|
|
|
|
0.687
|
0.677
|
0.744
|
0.741
|
|
|
48 003 126.85
|
1 115.00
|
|
|
|
0.648
|
0.66
|
0.702
|
0.687
|
|
|
15 201 170.28
|
743.00
|
|
|
|
0.662
|
0.63
|
0.725
|
0.648
|
|
|
26 022 100.07
|
999.00
|
|
|
|
0.72
|
0.661
|
0.749
|
0.662
|
|
|
17 772 727.60
|
544.00
|
|
|
|
0.731
|
0.695
|
0.736
|
0.72
|
|
|
20 240 990.08
|
585.00
|
|
|
|
0.747
|
0.727
|
0.78
|
0.731
|
|
|
13 653 759.29
|
485.00
|
|
|
|
0.752
|
0.745
|
0.769
|
0.747
|
|
|
21 501 445.57
|
389.00
|
Arabia Investments Holding SAE is an Egypt-based investment company that invests in such fields as power, building materials, automotive, and oil & gas. The Company focuses on diversified development, offering infrastructure, construction and industrial solutions.
