Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
05.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.497
|
0.477
|
0.497
|
0.477
|
|
0.4797
|
77 711.58
|
50.00
|
|
|
0.505
|
0.485
|
0.505
|
0.488
|
|
0.4874
|
21 988.05
|
45.00
|
|
|
0.509
|
0.493
|
0.509
|
0.493
|
|
0.5012
|
66 801.62
|
41.00
|
|
|
0.51
|
0.497
|
0.51
|
0.499
|
|
0.4996
|
54 174.07
|
33.00
|
|
|
0.50
|
0.49
|
0.51
|
0.50
|
|
0.4948
|
75 529.32
|
25.00
|
|
|
0.513
|
0.491
|
0.513
|
0.50
|
|
0.4977
|
111 354.71
|
71.00
|
|
|
0.509
|
0.497
|
0.509
|
0.505
|
|
0.5004
|
28 957.03
|
43.00
|
|
|
0.514
|
0.498
|
0.514
|
0.50
|
|
0.5035
|
105 342.17
|
29.00
|
|
|
0.497
|
0.497
|
0.515
|
0.50
|
|
0.5051
|
408 546.11
|
87.00
|
|
|
0.499
|
0.48
|
0.499
|
0.488
|
|
0.4839
|
33 264.42
|
21.00
|
Arabi Group Holdings KSCP is a Kuwait-based public shareholding company engaged in investment activities primarily in retail, engineering, electrical and landscaping operations.