Показано 0 из 0
Дата |
---|
01.05.2024 |
29.04.2024 |
28.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
18.04.2024 |
17.04.2024 |
16.04.2024 |
15.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
2.19
|
2.17
|
2.20
|
2.19
|
|
|
2 245.00
|
6.00
|
|
|
2.19
|
2.18
|
2.20
|
2.20
|
|
|
2 301.00
|
6.00
|
|
|
2.17
|
2.15
|
2.17
|
2.15
|
|
|
50 282.00
|
25.00
|
|
|
2.15
|
2.15
|
2.20
|
2.20
|
|
|
6 986.00
|
13.00
|
|
|
2.11
|
2.10
|
2.16
|
2.16
|
|
|
7 289.00
|
19.00
|
|
|
2.13
|
2.13
|
2.25
|
2.14
|
|
|
5 142.00
|
3.00
|
|
|
2.24
|
2.22
|
2.25
|
2.24
|
|
|
23 831.00
|
23.00
|
|
|
2.22
|
2.21
|
2.22
|
2.21
|
|
|
31 555.00
|
16.00
|
|
|
2.23
|
2.23
|
2.23
|
2.23
|
|
|
3 345.00
|
3.00
|
|
|
2.20
|
2.20
|
2.25
|
2.25
|
|
|
27 444.00
|
15.00
|
Arab Pesticides and Veterinary Drugs Manufacturing Company PSC (Mobedco-Vet) is a Jordan-based public shareholding company that manufactures agricultural pesticides, public health pesticides, and veterinary medicine.