|
|
|
|
Дата |
|---|
| 20.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 06.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.16
|
1.15
|
1.17
|
1.15
|
|
|
11 150.00
|
15.00
|
|
|
|
1.15
|
1.15
|
1.17
|
1.16
|
|
|
47 088.00
|
57.00
|
|
|
|
1.20
|
1.16
|
1.20
|
1.16
|
|
|
33 268.00
|
25.00
|
|
|
|
1.12
|
1.12
|
1.20
|
1.20
|
|
|
207 068.00
|
91.00
|
|
|
|
1.13
|
1.13
|
1.15
|
1.15
|
|
|
407 205.00
|
25.00
|
|
|
|
1.13
|
1.13
|
1.15
|
1.15
|
|
|
13 746.00
|
15.00
|
|
|
|
1.11
|
1.11
|
1.14
|
1.13
|
|
|
44 320.00
|
37.00
|
|
|
|
1.10
|
1.10
|
1.12
|
1.12
|
|
|
24 976.00
|
21.00
|
|
|
|
1.11
|
1.10
|
1.13
|
1.12
|
|
|
28 316.00
|
19.00
|
|
|
|
1.11
|
1.10
|
1.14
|
1.14
|
|
|
43 014.00
|
39.00
|
Arab East for Investment PSC is a Jordan-based public shareholding company engaged in investment activities. The Company owns and operates subsidiaries, and participates in the operation of companies in which it holds capital shares.
