|
|
|
|
Дата |
|---|
| 09.06.2026 |
| 08.06.2026 |
| 07.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 31.05.2026 |
| 24.05.2026 |
| 21.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.13
|
1.13
|
1.16
|
1.16
|
|
|
65 847.00
|
59.00
|
|
|
|
1.14
|
1.11
|
1.14
|
1.14
|
|
|
89 267.00
|
57.00
|
|
|
|
1.15
|
1.15
|
1.16
|
1.16
|
|
|
165.00
|
2.00
|
|
|
|
1.16
|
1.13
|
1.17
|
1.17
|
|
|
8 615.00
|
14.00
|
|
|
|
1.09
|
1.09
|
1.17
|
1.17
|
|
|
37 435.00
|
45.00
|
|
|
|
1.14
|
1.13
|
1.17
|
1.13
|
|
|
25 913.00
|
34.00
|
|
|
|
1.13
|
1.13
|
1.17
|
1.16
|
|
|
18 216.00
|
45.00
|
|
|
|
1.14
|
1.13
|
1.16
|
1.15
|
|
|
8 969.00
|
23.00
|
|
|
|
1.17
|
1.14
|
1.18
|
1.14
|
|
|
23 966.00
|
31.00
|
|
|
|
1.19
|
1.17
|
1.21
|
1.19
|
|
|
15 383.00
|
37.00
|
Arab East for Investment PSC is a Jordan-based public shareholding company engaged in investment activities. The Company owns and operates subsidiaries, and participates in the operation of companies in which it holds capital shares.
