|
|
|
|
Дата |
|---|
| 27.07.2026 |
| 26.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 19.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.20
|
1.20
|
1.21
|
1.20
|
|
|
14 522.00
|
13.00
|
|
|
|
1.23
|
1.20
|
1.23
|
1.20
|
|
|
299 987.00
|
35.00
|
|
|
|
1.21
|
1.20
|
1.24
|
1.22
|
|
|
446 405.00
|
60.00
|
|
|
|
1.19
|
1.17
|
1.21
|
1.21
|
|
|
67 197.00
|
65.00
|
|
|
|
1.16
|
1.16
|
1.19
|
1.19
|
|
|
90 101.00
|
75.00
|
|
|
|
1.16
|
1.13
|
1.18
|
1.14
|
|
|
115 359.00
|
70.00
|
|
|
|
1.20
|
1.16
|
1.21
|
1.16
|
|
|
158 156.00
|
90.00
|
|
|
|
1.21
|
1.20
|
1.26
|
1.21
|
|
|
305 021.00
|
169.00
|
|
|
|
1.18
|
1.16
|
1.21
|
1.21
|
|
|
91 131.00
|
55.00
|
|
|
|
1.22
|
1.17
|
1.23
|
1.19
|
|
|
42 304.00
|
29.00
|
Arab East for Investment PSC is a Jordan-based public shareholding company engaged in investment activities. The Company owns and operates subsidiaries, and participates in the operation of companies in which it holds capital shares.
