|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 20.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.98
|
0.97
|
0.98
|
0.98
|
|
|
4 281.00
|
5.00
|
|
|
|
0.99
|
0.98
|
0.99
|
0.99
|
|
|
7 473.00
|
11.00
|
|
|
|
0.98
|
0.98
|
1.01
|
1.01
|
|
|
20 917.00
|
10.00
|
|
|
|
0.99
|
0.99
|
1.01
|
1.01
|
|
|
8 360.00
|
13.00
|
|
|
|
0.99
|
0.98
|
0.99
|
0.99
|
|
|
17 290.00
|
18.00
|
|
|
|
0.99
|
0.99
|
1.00
|
1.00
|
|
|
5 688.00
|
9.00
|
|
|
|
1.00
|
1.00
|
1.02
|
1.00
|
|
|
2 047.00
|
8.00
|
|
|
|
1.01
|
1.00
|
1.02
|
1.00
|
|
|
33 181.00
|
41.00
|
|
|
|
0.99
|
0.99
|
1.01
|
1.01
|
|
|
40 113.00
|
22.00
|
|
|
|
0.99
|
0.98
|
1.02
|
1.00
|
|
|
29 570.00
|
23.00
|
Arab East for Investment PSC is a Jordan-based public shareholding company engaged in investment activities. The Company owns and operates subsidiaries, and participates in the operation of companies in which it holds capital shares.
