|
|
|
|
Дата |
|---|
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 13.04.2025 |
| 10.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 06.04.2025 |
| 03.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.94
|
0.91
|
0.96
|
0.95
|
|
|
23 101.00
|
44.00
|
|
|
|
0.93
|
0.93
|
0.95
|
0.95
|
|
|
5 169.00
|
7.00
|
|
|
|
0.94
|
0.94
|
0.95
|
0.94
|
|
|
9 524.00
|
9.00
|
|
|
|
0.96
|
0.95
|
0.96
|
0.95
|
|
|
4 749.00
|
10.00
|
|
|
|
0.98
|
0.94
|
0.98
|
0.96
|
|
|
12.00
|
3.00
|
|
|
|
0.95
|
0.94
|
0.96
|
0.95
|
|
|
46 500.00
|
59.00
|
|
|
|
0.93
|
0.92
|
0.96
|
0.96
|
|
|
8 511.00
|
12.00
|
|
|
|
0.95
|
0.95
|
0.95
|
0.95
|
|
|
5.00
|
1.00
|
|
|
|
0.95
|
0.93
|
0.95
|
0.93
|
|
|
8 086.00
|
21.00
|
|
|
|
0.97
|
0.96
|
0.97
|
0.97
|
|
|
2 344.00
|
10.00
|
Arab East for Investment PSC is a Jordan-based public shareholding company engaged in investment activities. The Company owns and operates subsidiaries, and participates in the operation of companies in which it holds capital shares.
