|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 20.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.32
|
1.32
|
1.34
|
1.34
|
|
|
4 776.00
|
7.00
|
|
|
|
1.36
|
1.30
|
1.36
|
1.32
|
|
|
11 675.00
|
26.00
|
|
|
|
1.37
|
1.36
|
1.39
|
1.36
|
|
|
11 333.00
|
29.00
|
|
|
|
1.32
|
1.32
|
1.36
|
1.33
|
|
|
40 469.00
|
47.00
|
|
|
|
1.29
|
1.29
|
1.32
|
1.32
|
|
|
19 506.00
|
33.00
|
|
|
|
1.30
|
1.27
|
1.32
|
1.32
|
|
|
16 459.00
|
53.00
|
|
|
|
1.29
|
1.28
|
1.30
|
1.28
|
|
|
16 178.00
|
27.00
|
|
|
|
1.24
|
1.24
|
1.24
|
1.24
|
|
|
10 309.00
|
27.00
|
|
|
|
1.18
|
1.16
|
1.19
|
1.19
|
|
|
26 681.00
|
38.00
|
|
|
|
1.13
|
1.13
|
1.16
|
1.14
|
|
|
4 979.00
|
8.00
|
Arab Company for Investment Projects PSC is a Jordan-based company, which is engaged in a range of sectors. The Company focuses on investments in the areas of industrial, commercial, agricultural, tourism and real estate, through the establishment or participation in the establishment of investment projects, as well as through the investment in bonds and securities traded on the Amman Financial Market.
