|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.503
|
0.46
|
0.542
|
0.46
|
|
|
595 271.00
|
126.00
|
|
|
|
0.50
|
0.4705
|
0.514
|
0.4935
|
|
|
366 336.00
|
76.00
|
|
|
|
0.55
|
0.47
|
0.55
|
0.489
|
|
|
164 469.00
|
35.00
|
|
|
|
0.4805
|
0.4805
|
0.528
|
0.4905
|
|
|
187 342.00
|
36.00
|
|
|
|
0.519
|
0.4815
|
0.547
|
0.537
|
|
|
330 237.00
|
60.00
|
|
|
|
0.525
|
0.4995
|
0.525
|
0.52
|
|
|
162 250.00
|
43.00
|
|
|
|
0.535
|
0.509
|
0.557
|
0.529
|
|
|
338 309.00
|
70.00
|
|
|
|
0.55
|
0.501
|
0.55
|
0.548
|
|
|
396 240.00
|
78.00
|
|
|
|
0.474
|
0.474
|
0.59
|
0.55
|
|
|
457 366.00
|
107.00
|
|
|
|
0.474
|
0.474
|
0.497
|
0.497
|
|
|
265 610.00
|
20.00
|
Aqua Bio Technology (ABT) has launched several cosmetic ingredients being used in skin care products globally. The ingredients are based on the Company's unique, marine technology with documented positive effects on human skin. Skin care is the fastest growing segment in the cosmetics industry, where ABT's ingredients have established a foothold. In addition to ingredients from its own technology, ABT also commercializes ingredients for partners, for the use in innovative skin care products.
