|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.801
|
0.80
|
0.919
|
0.87
|
|
|
198 755.00
|
84.00
|
|
|
|
0.916
|
0.80
|
1.048
|
0.909
|
|
|
381 434.00
|
245.00
|
|
|
|
0.699
|
0.63
|
0.95
|
0.924
|
|
|
1 246 397.00
|
342.00
|
|
|
|
0.739
|
0.65
|
0.739
|
0.699
|
|
|
302 467.00
|
33.00
|
|
|
|
0.767
|
0.70
|
0.767
|
0.74
|
|
|
91 739.00
|
33.00
|
|
|
|
0.796
|
0.642
|
0.798
|
0.768
|
|
|
230 269.00
|
75.00
|
|
|
|
0.821
|
0.66
|
0.821
|
0.699
|
|
|
193 938.00
|
67.00
|
|
|
|
1.00
|
0.715
|
1.00
|
0.73
|
|
|
800 327.00
|
247.00
|
|
|
|
0.58
|
0.528
|
1.25
|
0.91
|
|
|
3 829 412.00
|
761.00
|
|
|
|
0.4995
|
0.4785
|
0.527
|
0.527
|
|
|
25 092.00
|
21.00
|
Aqua Bio Technology (ABT) has launched several cosmetic ingredients being used in skin care products globally. The ingredients are based on the Company's unique, marine technology with documented positive effects on human skin. Skin care is the fastest growing segment in the cosmetics industry, where ABT's ingredients have established a foothold. In addition to ingredients from its own technology, ABT also commercializes ingredients for partners, for the use in innovative skin care products.
