|
|
|
|
Дата |
|---|
| 18:57 |
| 05.08.2025 |
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.46
|
0.50
|
0.52
|
0.52
|
|
|
77 963.48
|
155.00
|
|
|
|
0.46
|
0.50
|
0.52
|
0.52
|
|
|
26 466 851.67
|
155.00
|
|
|
|
0.36
|
|
|
0.46
|
|
|
|
|
|
|
|
0.365
|
|
|
0.36
|
|
|
|
|
|
|
|
0.345
|
|
|
0.365
|
|
|
|
|
|
|
|
0.34
|
|
|
0.34
|
|
|
|
|
|
|
|
0.355
|
|
|
0.34
|
|
|
|
|
|
|
|
0.36
|
|
|
0.355
|
|
|
|
|
|
|
|
0.365
|
|
|
0.36
|
|
|
|
|
|
|
|
0.37
|
|
|
0.365
|
|
|
|
|
Aptamer Group plc provides binders for research, diagnostics, and therapeutics in the United Kingdom and internationally. The company’s binders engineered to address issues which founds with molecules, such as antibodies; and offers solutions to bioprocessing, diagnostic, and pharmaceutical scientists. It serves pharma companies, diagnostic development companies, and research institutes.
