|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.66
|
|
|
0.725
|
|
|
|
|
|
|
|
0.63
|
0.63
|
0.63
|
0.63
|
|
|
4 100 715.68
|
26.00
|
|
|
|
0.665
|
|
|
0.63
|
|
|
|
|
|
|
|
0.705
|
|
|
0.665
|
|
|
|
|
|
|
|
0.70
|
|
|
0.705
|
|
|
|
|
|
|
|
0.66
|
0.618
|
0.618
|
0.685
|
|
|
19 741 089.50
|
118.00
|
|
|
|
0.635
|
|
|
0.65
|
|
|
|
|
|
|
|
0.60
|
|
|
0.635
|
|
|
|
|
|
|
|
0.62
|
|
|
0.60
|
|
|
|
|
|
|
|
0.565
|
|
|
0.62
|
|
|
|
|
Aptamer Group plc provides binders for research, diagnostics, and therapeutics in the United Kingdom and internationally. The company’s binders engineered to address issues which founds with molecules, such as antibodies; and offers solutions to bioprocessing, diagnostic, and pharmaceutical scientists. It serves pharma companies, diagnostic development companies, and research institutes.
