|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.365
|
|
|
0.36
|
|
|
|
|
|
|
|
0.345
|
|
|
0.365
|
|
|
|
|
|
|
|
0.34
|
|
|
0.34
|
|
|
|
|
|
|
|
0.355
|
|
|
0.34
|
|
|
|
|
|
|
|
0.36
|
|
|
0.355
|
|
|
|
|
|
|
|
0.365
|
|
|
0.36
|
|
|
|
|
|
|
|
0.37
|
|
|
0.365
|
|
|
|
|
|
|
|
0.385
|
|
|
0.37
|
|
|
|
|
|
|
|
0.385
|
|
|
0.385
|
|
|
|
|
|
|
|
0.39
|
0.40
|
0.40
|
0.40
|
|
|
5 126 191.66
|
30.00
|
Aptamer Group plc provides binders for research, diagnostics, and therapeutics in the United Kingdom and internationally. The company’s binders engineered to address issues which founds with molecules, such as antibodies; and offers solutions to bioprocessing, diagnostic, and pharmaceutical scientists. It serves pharma companies, diagnostic development companies, and research institutes.
