|
|
|
|
Дата |
|---|
| 28.04.2025 |
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.0045
|
0.0044
|
0.0046
|
0.0046
|
|
0.004500
|
555 400.00
|
|
|
|
|
0.0046
|
0.0044
|
0.0047
|
0.0045
|
|
|
983 200.00
|
|
|
|
|
0.0047
|
0.0045
|
0.0048
|
0.0047
|
|
0.004600
|
1 052 400.00
|
|
|
|
|
0.0048
|
0.0046
|
0.0049
|
0.0048
|
|
0.004700
|
369 500.00
|
|
|
|
|
0.0046
|
0.0046
|
0.0049
|
0.0048
|
|
0.004800
|
908 900.00
|
|
|
|
|
0.0048
|
0.0045
|
0.0048
|
0.0045
|
|
0.004600
|
947 400.00
|
|
|
|
|
0.0053
|
0.0047
|
0.0054
|
0.0048
|
|
0.005000
|
2 327 300.00
|
|
|
|
|
0.0046
|
0.0046
|
0.0053
|
0.0053
|
|
0.005000
|
5 150 400.00
|
|
|
|
|
0.0044
|
0.0043
|
0.0046
|
0.0045
|
|
0.004400
|
515 800.00
|
|
|
|
|
0.0044
|
0.0043
|
0.0045
|
0.0044
|
|
0.004400
|
436 800.00
|
|
Apollo Global Capital, Inc. is a Philippines-based holding company. Through its subsidiary, JDVC Resources Corporation (JDVC), the Company is engaged in the business of mining.
