|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.0082
|
0.0081
|
0.0086
|
0.0083
|
|
0.008300
|
6 651 500.00
|
|
|
|
|
0.0088
|
0.0081
|
0.009
|
0.0081
|
|
0.008600
|
13 586 000.00
|
|
|
|
|
0.0079
|
0.0078
|
0.0089
|
0.0088
|
|
0.008400
|
28 458 900.00
|
|
|
|
|
0.007
|
0.007
|
0.0079
|
0.0079
|
|
0.007500
|
15 627 800.00
|
|
|
|
|
0.007
|
0.0068
|
0.007
|
0.007
|
|
0.0100
|
984 100.00
|
|
|
|
|
0.0069
|
0.0067
|
0.007
|
0.007
|
|
0.006800
|
962 600.00
|
|
|
|
|
0.0065
|
0.0065
|
0.007
|
0.0069
|
|
0.006900
|
4 232 200.00
|
|
|
|
|
0.007
|
0.0063
|
0.007
|
0.0065
|
|
0.006500
|
10 881 000.00
|
|
|
|
|
0.0071
|
0.007
|
0.0073
|
0.0071
|
|
0.0100
|
4 039 400.00
|
|
|
|
|
0.0074
|
0.0069
|
0.0074
|
0.0071
|
|
0.0100
|
5 917 900.00
|
|
Apollo Global Capital, Inc. is a Philippines-based holding company. Through its subsidiary, JDVC Resources Corporation (JDVC), the Company is engaged in the business of mining.
