|
|
Дата |
|---|
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.0057
|
0.0057
|
0.006
|
0.0058
|
|
0.005900
|
3 020 400.00
|
|
|
|
|
0.0057
|
0.0057
|
0.0059
|
0.0057
|
|
0.0100
|
536 800.00
|
|
|
|
|
0.0057
|
0.0057
|
0.0059
|
0.0058
|
|
0.005800
|
812 500.00
|
|
|
|
|
0.0059
|
0.0056
|
0.0059
|
0.0057
|
|
0.005700
|
2 060 000.00
|
|
|
|
|
0.0059
|
0.0058
|
0.0059
|
0.0059
|
|
0.005900
|
520 900.00
|
|
|
|
|
0.0058
|
0.0058
|
0.0061
|
0.0059
|
|
0.0100
|
196 200.00
|
|
|
|
|
0.006
|
0.0059
|
0.0061
|
0.0061
|
|
0.006000
|
276 600.00
|
|
|
|
|
0.0058
|
0.0058
|
0.0061
|
0.006
|
|
0.006000
|
803 400.00
|
|
|
|
|
0.0058
|
0.0057
|
0.006
|
0.0059
|
|
0.005900
|
685 800.00
|
|
|
|
|
0.0058
|
0.0057
|
0.0058
|
0.0058
|
|
0.005700
|
91 500.00
|
|
Apollo Global Capital, Inc. is a Philippines-based holding company. Through its subsidiary, JDVC Resources Corporation (JDVC), the Company is engaged in the business of mining.
