|
|
|
|
Дата |
|---|
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.0042
|
0.0041
|
0.0045
|
0.0044
|
|
|
196 600.00
|
|
|
|
|
0.0044
|
0.0041
|
0.0045
|
0.0045
|
|
0.004300
|
600 800.00
|
|
|
|
|
0.0048
|
0.0044
|
0.0048
|
0.0045
|
|
0.004500
|
314 300.00
|
|
|
|
|
0.0044
|
0.0043
|
0.0048
|
0.0047
|
|
0.004600
|
2 331 000.00
|
|
|
|
|
0.004
|
0.004
|
0.0043
|
0.0043
|
|
0.004200
|
819 200.00
|
|
|
|
|
0.004
|
0.0039
|
0.0041
|
0.004
|
|
|
412 800.00
|
|
|
|
|
0.0041
|
0.004
|
0.0042
|
0.0042
|
|
|
188 900.00
|
|
|
|
|
0.0041
|
0.0041
|
0.0042
|
0.0041
|
|
0.004100
|
496 200.00
|
|
|
|
|
0.0042
|
0.0041
|
0.0042
|
0.0041
|
|
0.004200
|
200 900.00
|
|
|
|
|
0.0041
|
0.004
|
0.0043
|
0.0042
|
|
0.004100
|
391 200.00
|
|
Apollo Global Capital, Inc. is a Philippines-based holding company. Through its subsidiary, JDVC Resources Corporation (JDVC), the Company is engaged in the business of mining.
