Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
100.00
|
97.00
|
103.35
|
97.35
|
|
|
665 532.00
|
83.00
|
|
|
103.75
|
98.60
|
105.00
|
99.90
|
|
|
1 647 731.00
|
148.00
|
|
|
111.45
|
102.00
|
111.45
|
103.75
|
|
|
1 929 438.00
|
186.00
|
|
|
106.00
|
103.00
|
108.00
|
107.15
|
|
|
1 660 684.00
|
137.00
|
|
|
106.40
|
101.40
|
109.00
|
103.45
|
|
|
2 059 205.00
|
165.00
|
|
|
111.95
|
103.50
|
111.95
|
104.31
|
|
|
963 595.00
|
145.00
|
|
|
104.50
|
100.01
|
110.53
|
107.72
|
|
|
3 642 790.00
|
246.00
|
|
|
110.00
|
105.27
|
110.00
|
105.27
|
|
|
2 380 054.00
|
236.00
|
|
|
114.00
|
110.00
|
117.00
|
110.81
|
|
|
1 991 288.00
|
183.00
|
|
|
127.00
|
114.92
|
127.00
|
115.67
|
|
|
16 021 025.00
|
471.00
|
Aplab Ltd offers electronic test and measuring instruments, power systems, micro processor based instruments and systems, industrial control equipments. automatic teller machines and other banking automation products.