Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
101.50
|
102.00
|
103.00
|
101.50
|
105.50
|
102.00
|
|
|
634 358 000.00
|
4 489.00
|
101.00
|
101.50
|
99.50
|
99.30
|
103.50
|
101.50
|
|
|
299 017 800.00
|
2 229.00
|
98.90
|
99.20
|
100.00
|
99.00
|
103.50
|
99.00
|
|
|
356 374 200.00
|
2 565.00
|
100.00
|
100.50
|
96.60
|
94.60
|
101.00
|
100.00
|
|
|
319 457 900.00
|
2 578.00
|
94.50
|
94.60
|
97.00
|
92.80
|
97.00
|
94.60
|
|
|
98 258 000.00
|
811.00
|
95.90
|
96.00
|
99.40
|
95.80
|
100.50
|
95.90
|
|
|
125 681 100.00
|
1 021.00
|
99.40
|
99.50
|
96.80
|
95.70
|
101.50
|
99.40
|
|
|
238 059 200.00
|
1 936.00
|
95.60
|
96.00
|
97.70
|
95.20
|
98.20
|
95.60
|
|
|
110 099 700.00
|
898.00
|
95.60
|
95.70
|
98.80
|
94.50
|
99.40
|
95.60
|
|
|
174 917 800.00
|
1 401.00
|
97.00
|
97.30
|
101.00
|
97.00
|
102.00
|
97.00
|
|
|
134 919 500.00
|
1 089.00
|
Apac Opto Electronics Inc manufactures and develops fiber optic related communication components and modules.