|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
39.00
|
48.00
|
40.00
|
|
|
859 924 100.00
|
|
|
|
|
|
32.00
|
45.00
|
45.00
|
|
|
1 593 977 700.00
|
|
|
|
|
|
33.00
|
38.00
|
34.00
|
|
|
146 810 300.00
|
|
|
|
|
|
35.00
|
40.00
|
35.00
|
|
|
295 963 400.00
|
|
|
|
|
|
39.00
|
48.00
|
41.00
|
|
|
1 142 303 500.00
|
|
|
|
|
|
45.00
|
45.00
|
45.00
|
|
|
398 763 000.00
|
|
|
|
|
|
41.00
|
41.00
|
41.00
|
|
|
99 285 600.00
|
|
|
|
|
|
|
|
38.00
|
|
|
|
|
|
|
|
|
|
|
38.00
|
|
|
|
|
|
|
|
|
|
|
38.00
|
|
|
|
|
PT Anugerah Kagum Karya Utama Tbk is an Indonesia-based investment company focusing on trading and services sector. The Company, via its subsidiaries, is involved in the management of hotels and real estate properties, as well as the provision of business administration consulting.
