|
|
|
|
Дата |
|---|
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
446.10
|
446.10
|
459.85
|
431.05
|
459.85
|
446.10
|
|
447.05
|
6 281 000.00
|
802.00
|
|
420.00
|
420.35
|
424.95
|
417.45
|
429.20
|
420.35
|
|
421.93
|
1 917 000.00
|
343.00
|
|
422.35
|
423.65
|
430.95
|
413.00
|
430.95
|
421.90
|
|
|
3 121 632.00
|
506.00
|
|
425.00
|
429.00
|
398.00
|
389.25
|
433.10
|
431.15
|
|
416.02
|
5 347 978.00
|
727.00
|
|
405.95
|
412.00
|
375.20
|
375.20
|
411.90
|
405.95
|
|
402.47
|
4 923 840.00
|
534.00
|
|
374.35
|
375.50
|
399.85
|
373.70
|
400.15
|
379.25
|
|
|
5 876 101.00
|
651.00
|
|
402.05
|
404.00
|
420.60
|
398.70
|
420.60
|
400.50
|
|
|
3 011 205.00
|
474.00
|
|
420.15
|
421.40
|
428.25
|
418.50
|
438.45
|
420.35
|
|
|
3 192 355.00
|
324.00
|
|
416.90
|
418.40
|
429.95
|
410.80
|
429.95
|
418.90
|
|
|
4 713 277.00
|
631.00
|
|
414.15
|
415.90
|
434.95
|
410.35
|
434.95
|
415.20
|
|
|
5 610 969.00
|
709.00
|
