|
|
|
|
Дата |
|---|
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
528.45
|
529.10
|
455.00
|
451.25
|
531.30
|
506.70
|
510.65
|
510.10
|
5 598 575 000.00
|
180 799.00
|
|
446.20
|
446.70
|
435.00
|
430.35
|
459.80
|
443.00
|
446.20
|
446.22
|
199 122 000.00
|
11 591.00
|
|
422.25
|
422.60
|
422.60
|
416.40
|
429.00
|
420.50
|
420.60
|
421.73
|
41 522 000.00
|
3 805.00
|
|
422.50
|
423.05
|
429.10
|
412.20
|
429.10
|
421.50
|
421.70
|
419.97
|
74 243 000.00
|
5 367.00
|
|
417.95
|
418.75
|
399.00
|
390.00
|
434.20
|
428.85
|
430.45
|
417.40
|
95 673 000.00
|
7 632.00
|
|
408.20
|
408.95
|
395.20
|
388.00
|
412.50
|
404.00
|
404.35
|
403.65
|
109 960 000.00
|
7 910.00
|
|
380.05
|
380.65
|
396.00
|
372.50
|
400.60
|
384.00
|
375.75
|
384.42
|
95 020 000.00
|
8 701.00
|
|
409.00
|
409.60
|
420.00
|
398.15
|
420.80
|
398.60
|
400.60
|
408.73
|
72 785 000.00
|
6 630.00
|
|
426.50
|
427.15
|
424.80
|
417.00
|
438.80
|
421.50
|
420.60
|
427.50
|
62 885 000.00
|
5 702.00
|
|
417.00
|
417.40
|
425.00
|
408.00
|
429.60
|
419.00
|
419.20
|
419.39
|
58 585 000.00
|
5 052.00
|
