|
|
|
|
Дата |
|---|
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
7 874.00
|
7 874.00
|
7 874.10
|
|
|
16 598 448.00
|
|
|
|
|
|
7 871.00
|
7 871.00
|
7 873.10
|
|
|
18 869 477.00
|
|
|
|
|
|
7 871.00
|
7 890.20
|
7 880.50
|
|
|
11 371 539.00
|
|
|
|
|
|
7 850.00
|
7 869.60
|
7 851.40
|
|
|
70 000 509.00
|
|
|
|
|
|
7 850.00
|
7 855.00
|
7 850.00
|
|
|
75 189 071.00
|
|
|
|
|
|
7 850.00
|
7 850.00
|
7 849.90
|
|
|
340 894 089.00
|
|
|
|
|
|
7 850.00
|
7 866.00
|
7 855.00
|
|
|
216 566 115.00
|
|
|
|
|
|
7 831.40
|
7 860.00
|
7 854.20
|
|
|
115 509 881.00
|
|
|
|
|
|
7 811.10
|
7 850.00
|
7 831.40
|
|
|
89 559 262.00
|
|
|
|
|
|
7 840.50
|
7 859.90
|
7 849.90
|
|
|
628 010 240.00
|
|
Период |
|---|
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.05.2020
|
09.05.2020 |
74.428 CLP |
|
06.05.2019
|
04.05.2019 |
433.205 CLP |
|
07.05.2018
|
05.05.2018 |
270.049 CLP |
|
08.05.2017
|
06.05.2017 |
195.165 CLP |
|
09.05.2016
|
07.05.2016 |
183.343 CLP |
|
11.05.2015
|
09.05.2015 |
262.013 CLP |
|
05.05.2014
|
03.05.2014 |
214.877 CLP |
|
06.05.2013
|
04.05.2013 |
102.425 CLP |
|
07.05.2012
|
05.05.2012 |
242.603 CLP |
|
09.05.2011
|
07.05.2011 |
241.528 CLP |
Antarchile S.A. is a financial holding company engaged in the investments of various sectors that include industrial, forestry, fisheries and energy.
