Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
22.30
|
22.20
|
22.60
|
22.40
|
|
|
129 300.00
|
58.00
|
|
|
22.95
|
22.20
|
23.70
|
22.30
|
|
|
449 760.00
|
174.00
|
|
|
23.05
|
22.75
|
23.05
|
22.95
|
|
|
50 160.00
|
23.00
|
|
|
22.80
|
22.60
|
23.20
|
23.15
|
|
|
58 430.00
|
36.00
|
|
|
23.00
|
22.55
|
23.00
|
22.80
|
|
|
38 280.00
|
34.00
|
|
|
23.10
|
22.60
|
23.20
|
22.90
|
|
|
98 540.00
|
49.00
|
|
|
22.55
|
22.55
|
23.10
|
23.10
|
|
|
142 820.00
|
55.00
|
|
|
22.20
|
22.20
|
23.05
|
22.55
|
|
|
216 520.00
|
64.00
|
|
|
22.10
|
22.10
|
22.40
|
22.20
|
|
|
193 810.00
|
52.00
|
|
|
22.45
|
22.05
|
22.45
|
22.10
|
|
|
60 600.00
|
33.00
|