Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
35.31
|
35.05
|
36.40
|
35.77
|
|
|
941 972.00
|
151.00
|
|
|
35.11
|
35.11
|
36.50
|
35.92
|
|
|
331 697.00
|
64.00
|
|
|
35.20
|
35.02
|
35.90
|
35.36
|
|
|
529 355.00
|
169.00
|
|
|
36.00
|
35.10
|
36.00
|
35.34
|
|
|
447 341.00
|
167.00
|
|
|
36.25
|
35.25
|
36.25
|
35.65
|
|
|
158 184.00
|
49.00
|
|
|
36.14
|
35.00
|
36.14
|
35.70
|
|
|
173 772.00
|
56.00
|
|
|
35.45
|
35.45
|
36.35
|
35.76
|
|
|
476 319.00
|
134.00
|
|
|
36.70
|
35.70
|
36.70
|
36.19
|
|
|
105 024.00
|
31.00
|
|
|
36.95
|
36.00
|
36.95
|
36.09
|
|
|
816 735.00
|
142.00
|
|
|
35.50
|
35.50
|
36.79
|
36.48
|
|
|
639 254.00
|
163.00
|
Anmol India Ltd operates as a coal trading company.