|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
116.30
|
120.18
|
118.00
|
102.84
|
123.00
|
120.18
|
|
118.53
|
1 155 570.00
|
708.00
|
|
102.01
|
103.25
|
103.00
|
93.27
|
103.68
|
102.84
|
|
|
3 847 927.00
|
125.00
|
|
85.00
|
86.80
|
89.90
|
84.10
|
97.50
|
86.40
|
|
|
1 230 589.00
|
241.00
|
|
92.10
|
95.35
|
96.95
|
89.45
|
98.85
|
94.50
|
|
|
3 017 089.00
|
416.00
|
|
95.00
|
96.55
|
99.05
|
95.00
|
99.05
|
96.35
|
|
|
307 850.00
|
49.00
|
|
98.10
|
117.00
|
99.50
|
96.00
|
106.45
|
98.45
|
|
100.70
|
64 348.00
|
59.00
|
|
99.00
|
99.35
|
103.25
|
97.75
|
105.25
|
98.70
|
|
|
1 836 628.00
|
123.00
|
|
101.80
|
110.00
|
103.65
|
101.10
|
110.00
|
109.95
|
|
|
1 161 304.00
|
13.00
|
|
101.25
|
102.30
|
104.45
|
101.20
|
105.00
|
103.65
|
|
|
65 867.00
|
32.00
|
|
106.15
|
111.50
|
116.95
|
105.00
|
116.95
|
105.20
|
|
|
917 445.00
|
108.00
|
Race Eco Chain Ltd (formerly Anisha Impex Ltd) manufactures and sells fabrics and yarns.
