|
|
|
|
Дата |
|---|
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 05.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.40
|
4.05
|
4.42
|
4.08
|
|
|
51 644.64
|
4.00
|
|
|
|
4.57
|
4.42
|
4.70
|
4.56
|
|
|
24 523.68
|
5.00
|
|
|
|
4.55
|
4.46
|
4.80
|
4.60
|
|
|
52 964.40
|
5.00
|
|
|
|
4.30
|
4.20
|
4.50
|
4.49
|
|
|
36 095.11
|
5.00
|
|
|
|
4.86
|
4.49
|
4.86
|
4.53
|
|
|
33 925.17
|
5.00
|
|
|
|
4.76
|
4.50
|
4.79
|
4.63
|
|
|
63 949.56
|
5.00
|
|
|
|
4.90
|
4.75
|
4.95
|
4.92
|
|
|
47 615.76
|
5.00
|
|
|
|
5.04
|
5.04
|
5.23
|
5.10
|
|
|
36 837.30
|
5.00
|
|
|
|
5.16
|
4.98
|
5.24
|
5.08
|
|
|
59 593.48
|
5.00
|
|
|
|
4.86
|
4.86
|
5.15
|
5.13
|
|
|
69 542.28
|
5.00
|
Anima Holding S.A. operates as a private higher education organization in Brazil. The company was formerly known as GAEC Educacao S.A. and changed its name to Anima Holding S.A. in February 2018. Anima Holding S.A. was founded in 2007 and is based in Sao Paulo, Brazil.
