|
|
|
|
Дата |
|---|
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
| 05.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
3.40
|
3.49
|
3.42
|
|
|
17 061 696.00
|
4 947.00
|
|
|
|
|
3.31
|
3.50
|
3.47
|
|
|
18 842 100.00
|
5 529.00
|
|
|
|
|
3.22
|
3.44
|
3.34
|
|
|
34 007 212.00
|
10 246.00
|
|
|
|
|
3.39
|
3.61
|
3.44
|
|
|
74 219 376.00
|
10 815.00
|
|
|
|
|
3.62
|
3.71
|
3.65
|
|
|
13 788 605.00
|
3 749.00
|
|
|
|
|
3.47
|
3.60
|
3.51
|
|
|
13 047 372.00
|
4 643.00
|
|
|
|
|
3.43
|
3.56
|
3.52
|
|
|
14 106 048.00
|
4 761.00
|
|
|
|
|
3.27
|
3.52
|
3.47
|
|
|
35 662 231.00
|
9 748.00
|
|
|
|
|
3.37
|
3.67
|
3.46
|
|
|
29 800 288.00
|
5 954.00
|
|
|
|
|
3.45
|
4.01
|
3.50
|
|
|
52 930 500.00
|
9 360.00
|
Anima Holding S.A. operates as a private higher education organization in Brazil. The company was formerly known as GAEC Educacao S.A. and changed its name to Anima Holding S.A. in February 2018. Anima Holding S.A. was founded in 2007 and is based in Sao Paulo, Brazil.
