Показано 0 из 0
Дата |
---|
09:57 |
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
8.66
|
8.64
|
8.83
|
8.71
|
|
|
32 286 500.00
|
|
|
|
8.66
|
8.64
|
8.83
|
8.70
|
|
|
32 308 250.00
|
|
|
|
8.50
|
8.47
|
8.76
|
8.72
|
|
|
47 541 014.00
|
|
|
|
8.21
|
8.16
|
8.53
|
8.49
|
|
|
34 301 350.00
|
|
|
|
8.05
|
8.01
|
8.31
|
8.22
|
|
|
27 922 086.00
|
|
|
|
8.14
|
8.00
|
8.17
|
8.03
|
|
|
13 225 458.00
|
|
|
|
8.05
|
7.99
|
8.17
|
8.17
|
|
|
14 740 250.00
|
|
|
|
8.09
|
7.96
|
8.14
|
8.04
|
|
|
20 912 691.00
|
|
|
|
8.20
|
7.90
|
8.20
|
8.00
|
|
|
23 066 303.00
|
|
|
|
8.18
|
8.13
|
8.26
|
8.19
|
|
|
19 202 183.00
|
|
Anhui Province Natural Gas Development Co Ltd is a China-based company and mainly engaged in equipment construction, process and operation of natural gas.