Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
4.18
|
4.09
|
4.28
|
4.15
|
|
|
145 206 718.46
|
|
|
|
5.11
|
4.38
|
5.16
|
4.38
|
|
|
195 604 534.76
|
|
|
|
4.64
|
4.63
|
4.87
|
4.87
|
|
|
103 183 657.00
|
|
|
|
4.00
|
3.92
|
4.43
|
4.43
|
|
|
71 438 954.00
|
|
|
|
3.74
|
3.71
|
4.16
|
4.03
|
|
|
47 206 632.00
|
|
|
|
3.68
|
3.62
|
3.80
|
3.78
|
|
|
26 818 306.00
|
|
|
|
3.78
|
3.59
|
3.79
|
3.68
|
|
|
26 161 377.00
|
|
|
|
3.77
|
3.71
|
3.86
|
3.82
|
|
|
20 991 925.36
|
|
|
|
3.89
|
3.71
|
3.93
|
3.76
|
|
|
20 923 799.00
|
|
|
|
3.92
|
3.83
|
3.99
|
3.89
|
|
|
26 690 019.00
|
|
Anhui Deli Household Glass Co Ltd manufactures glassware products.